| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.98 | -1.01 % | 0 | 0.98 | 1.02 | 0.92 |
| 29/06/2026 | 1.02 | +3.03 % | 0 | 1.00 | 1.07 | 0.99 |
| 30/06/2026 | 0.97 | -3.96 % | 0 | 1.03 | 1.04 | 0.94 |
| 01/07/2026 | 1.02 | +6.25 % | 0 | 0.98 | 1.04 | 0.97 |
| 02/07/2026 | 1.02 | +0. % | 0 | 1.02 | 1.06 | 0.99 |