| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.44 | +0.7 % | 0 | 1.47 | 1.57 | 1.32 |
| 18/11/2025 | 1.38 | -2.82 % | 0 | 1.40 | 1.50 | 1.28 |
| 19/11/2025 | 1.04 | -25.71 % | 0 | 1.42 | 1.52 | 0.86 |
| 20/11/2025 | 1.03 | +3. % | 0 | 1.00 | 1.11 | 0.90 |
| 21/11/2025 | 1.02 | +2. % | 0 | 0.98 | 1.10 | 0.86 |