| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.08 | -1.38 % | 0 | 1.06 | 1.10 | 1.02 |
| 05/10/2026 | 1.08 | -0.46 % | 0 | 1.07 | 1.10 | 1.07 |
| 06/10/2026 | 1.07 | -1.39 % | 0 | 1.07 | 1.09 | 1.05 |
| 07/10/2026 | 1.07 | -0.47 % | 0 | 1.08 | 1.10 | 1.05 |
| 08/10/2026 | 1.05 | -3.24 % | 0 | 1.07 | 1.09 | 1.01 |