| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.05 | +2.45 % | 0 | 1.03 | 1.12 | 0.96 |
| 29/06/2026 | 0.97 | -4.9 % | 0 | 1.02 | 1.05 | 0.91 |
| 30/06/2026 | 1.05 | +5. % | 0 | 0.98 | 1.10 | 0.94 |
| 01/07/2026 | 0.99 | -4.81 % | 0 | 1.03 | 1.06 | 0.94 |
| 02/07/2026 | 0.94 | -5.56 % | 0 | 0.99 | 1.06 | 0.89 |