| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.07 | -1.83 % | 0 | 1.08 | 1.09 | 1.07 |
| 10/02/2026 | 1.03 | -5.09 % | 0 | 1.06 | 1.21 | 0.86 |
| 11/02/2026 | 1.08 | +1.89 % | 0 | 1.06 | 1.09 | 1.06 |
| 12/02/2026 | 1.10 | +0.46 % | 0 | 1.06 | 1.23 | 1.06 |
| 13/02/2026 | 1.08 | -3.57 % | 0 | 1.10 | 1.28 | 0.91 |