| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.01 | -0.74 % | 0 | 2.01 | 2.23 | 1.78 |
| 10/02/2026 | 1.96 | -2. % | 0 | 1.99 | 2.19 | 1.72 |
| 11/02/2026 | 2.01 | +2.03 % | 0 | 1.99 | 2.24 | 1.77 |
| 12/02/2026 | 2.05 | +1.24 % | 0 | 1.99 | 2.25 | 1.78 |
| 13/02/2026 | 2.01 | -2.43 % | 0 | 2.05 | 2.28 | 1.81 |