| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.07 | -1.2 % | 0 | 2.10 | 2.12 | 2.05 |
| 12/05/2026 | 2.09 | +1.71 % | 0 | 2.09 | 2.11 | 2.03 |
| 13/05/2026 | 2.09 | -0.24 % | 0 | 2.09 | 2.13 | 2.06 |
| 14/05/2026 | 2.04 | -2.63 % | 0 | 2.08 | 2.08 | 2.02 |
| 15/05/2026 | 2.00 | -1.96 % | 0 | 2.04 | 2.06 | 1.97 |