| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.98 | -0.5 % | 0 | 2.96 | 2.99 | 2.91 |
| 05/10/2026 | 2.99 | +0.17 % | 0 | 2.97 | 2.99 | 2.97 |
| 06/10/2026 | 2.97 | -0.5 % | 0 | 2.97 | 2.98 | 2.97 |
| 07/10/2026 | 2.97 | -0.17 % | 0 | 2.98 | 2.99 | 2.97 |
| 08/10/2026 | 2.94 | -1.51 % | 0 | 2.97 | 2.98 | 2.93 |