| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.03 | +3. % | 0 | 1.02 | 1.04 | 0.98 |
| 05/10/2026 | 1.01 | -1.94 % | 0 | 1.03 | 1.05 | 1.00 |
| 06/10/2026 | 0.99 | -5.71 % | 0 | 1.03 | 1.03 | 0.99 |
| 07/10/2026 | 1.00 | -1.49 % | 0 | 1.03 | 1.03 | 0.99 |
| 08/10/2026 | 0.99 | -3.88 % | 0 | 1.03 | 1.03 | 0.96 |