| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.81 | -3.57 % | 0 | 0.82 | 0.82 | 0.81 |
| 10/02/2026 | 0.89 | +2.91 % | 0 | 0.85 | 0.89 | 0.85 |
| 11/02/2026 | 0.82 | -8.43 % | 0 | 0.84 | 0.84 | 0.82 |
| 12/02/2026 | 0.82 | -1.2 % | 0 | 0.84 | 0.84 | 0.82 |
| 13/02/2026 | 0.82 | +1.87 % | 0 | 0.79 | 0.82 | 0.78 |