| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.98 | +4.26 % | 0 | 0.95 | 1.00 | 0.92 |
| 12/05/2026 | 0.95 | -4.04 % | 0 | 0.96 | 0.98 | 0.93 |
| 13/05/2026 | 0.95 | +1.06 % | 0 | 0.96 | 0.98 | 0.92 |
| 14/05/2026 | 1.00 | +6.38 % | 0 | 0.96 | 1.03 | 0.96 |
| 15/05/2026 | 1.03 | +3. % | 0 | 1.00 | 1.07 | 0.99 |