| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.97 | -1.02 % | 0 | 0.98 | 1.00 | 0.97 |
| 10/02/2026 | 0.92 | -4.17 % | 0 | 0.95 | 1.13 | 0.75 |
| 11/02/2026 | 0.99 | +6.45 % | 0 | 0.96 | 1.02 | 0.92 |
| 12/02/2026 | 1.01 | +2.02 % | 0 | 0.96 | 1.18 | 0.79 |
| 13/02/2026 | 0.98 | -3.92 % | 0 | 1.03 | 1.21 | 0.85 |