| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.05 | -0.48 % | 0 | 1.04 | 1.20 | 0.90 |
| 10/02/2026 | 0.98 | -4.85 % | 0 | 1.02 | 1.14 | 0.84 |
| 11/02/2026 | 1.04 | +5.05 % | 0 | 1.02 | 1.17 | 0.86 |
| 12/02/2026 | 1.07 | +1.43 % | 0 | 1.02 | 1.16 | 0.88 |
| 13/02/2026 | 1.04 | -4.59 % | 0 | 1.07 | 1.23 | 0.90 |