| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.79 | -3.09 % | 0 | 0.80 | 0.92 | 0.68 |
| 18/11/2025 | 0.83 | +6.41 % | 0 | 0.82 | 0.95 | 0.72 |
| 19/11/2025 | 1.14 | +42.5 % | 0 | 0.81 | 1.34 | 0.71 |
| 20/11/2025 | 1.13 | +2.73 % | 0 | 1.16 | 1.31 | 1.04 |
| 21/11/2025 | 1.15 | +1.77 % | 0 | 1.19 | 1.31 | 1.06 |