| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.99 | -2.94 % | 0 | 0.98 | 1.02 | 0.97 |
| 05/10/2026 | 1.00 | -0.99 % | 0 | 1.00 | 1.00 | 0.98 |
| 06/10/2026 | 1.00 | -0.99 % | 0 | 1.00 | 1.00 | 0.98 |
| 07/10/2026 | 0.98 | -2.5 % | 0 | 1.01 | 1.01 | 0.98 |
| 08/10/2026 | 0.94 | -6. % | 0 | 1.00 | 1.00 | 0.94 |