| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.19 | -1.25 % | 0 | 1.17 | 1.23 | 1.12 |
| 05/10/2026 | 1.19 | -0.42 % | 0 | 1.19 | 1.21 | 1.19 |
| 06/10/2026 | 1.17 | -2.92 % | 0 | 1.19 | 1.19 | 1.17 |
| 07/10/2026 | 1.18 | -0.84 % | 0 | 1.20 | 1.20 | 1.17 |
| 08/10/2026 | 1.15 | -3.36 % | 0 | 1.19 | 1.19 | 1.14 |