| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.94 | +3.3 % | 0 | 0.96 | 0.97 | 0.92 |
| 18/08/2026 | 0.96 | +0.53 % | 0 | 0.99 | 0.99 | 0.94 |
| 19/08/2026 | 0.95 | +0. % | 0 | 0.99 | 1.02 | 0.95 |
| 20/08/2026 | 0.95 | +0. % | 0 | 0.99 | 1.02 | 0.95 |
| 21/08/2026 | 0.96 | +0.53 % | 0 | 0.98 | 1.00 | 0.95 |