| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.14 | +2.7 % | 0 | 1.14 | 1.14 | 1.12 |
| 18/08/2026 | 1.15 | +0.44 % | 0 | 1.17 | 1.17 | 1.15 |
| 19/08/2026 | 1.16 | +1.32 % | 0 | 1.17 | 1.18 | 1.16 |
| 20/08/2026 | 1.15 | -0.43 % | 0 | 1.17 | 1.19 | 1.15 |
| 21/08/2026 | 1.16 | +0.43 % | 0 | 1.16 | 1.17 | 1.15 |