| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.74 | +1.46 % | 0 | 1.72 | 1.75 | 1.69 |
| 18/08/2026 | 1.75 | +0.29 % | 0 | 1.75 | 1.78 | 1.71 |
| 19/08/2026 | 1.76 | +0.86 % | 0 | 1.75 | 1.79 | 1.73 |
| 20/08/2026 | 1.75 | +0.29 % | 0 | 1.75 | 1.80 | 1.73 |
| 21/08/2026 | 1.76 | +0.29 % | 0 | 1.74 | 1.78 | 1.72 |