| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.47 | -1.34 % | 0 | 1.47 | 1.48 | 1.47 |
| 10/02/2026 | 1.42 | -2.74 % | 0 | 1.45 | 1.63 | 1.20 |
| 11/02/2026 | 1.47 | +2.8 % | 0 | 1.45 | 1.66 | 1.45 |
| 12/02/2026 | 1.49 | +0.68 % | 0 | 1.45 | 1.66 | 1.25 |
| 13/02/2026 | 1.47 | -3.29 % | 0 | 1.49 | 1.71 | 1.26 |