| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.67 | -1.18 % | 0 | 1.70 | 1.73 | 1.66 |
| 12/05/2026 | 1.69 | +2.42 % | 0 | 1.69 | 1.73 | 1.64 |
| 13/05/2026 | 1.69 | +0. % | 0 | 1.69 | 1.74 | 1.65 |
| 14/05/2026 | 1.65 | -2.37 % | 0 | 1.68 | 1.70 | 1.64 |
| 15/05/2026 | 1.61 | -1.83 % | 0 | 1.65 | 1.68 | 1.56 |