| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.83 | -1.08 % | 0 | 1.83 | 1.85 | 1.83 |
| 10/02/2026 | 1.78 | -2.73 % | 0 | 1.81 | 2.01 | 1.55 |
| 11/02/2026 | 1.84 | +2.79 % | 0 | 1.82 | 1.84 | 1.82 |
| 12/02/2026 | 1.86 | +0.54 % | 0 | 1.81 | 2.05 | 1.59 |
| 13/02/2026 | 1.84 | -2.39 % | 0 | 1.86 | 2.09 | 1.65 |