| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.83 | +0.55 % | 0 | 1.82 | 1.90 | 1.77 |
| 29/06/2026 | 1.78 | -2.2 % | 0 | 1.81 | 1.86 | 1.71 |
| 30/06/2026 | 1.83 | +2.23 % | 0 | 1.78 | 1.89 | 1.74 |
| 01/07/2026 | 1.78 | -3.26 % | 0 | 1.82 | 1.86 | 1.74 |
| 02/07/2026 | 1.75 | -1.69 % | 0 | 1.79 | 1.85 | 1.68 |