| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.27 | -1.09 % | 0 | 2.29 | 2.29 | 2.25 |
| 12/05/2026 | 2.29 | +1.56 % | 0 | 2.29 | 2.36 | 2.20 |
| 13/05/2026 | 2.29 | -0.22 % | 0 | 2.29 | 2.38 | 2.21 |
| 14/05/2026 | 2.25 | -1.97 % | 0 | 2.28 | 2.28 | 2.23 |
| 15/05/2026 | 2.20 | -1.79 % | 0 | 2.24 | 2.24 | 2.19 |