| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.27 | -0.78 % | 0 | 1.28 | 1.30 | 1.27 |
| 10/02/2026 | 1.22 | -3.17 % | 0 | 1.25 | 1.43 | 1.05 |
| 11/02/2026 | 1.29 | +4.88 % | 0 | 1.26 | 1.32 | 1.22 |
| 12/02/2026 | 1.31 | +1.55 % | 0 | 1.26 | 1.48 | 1.09 |
| 13/02/2026 | 1.28 | -3.03 % | 0 | 1.32 | 1.51 | 1.15 |