| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.09 | -0.91 % | 0 | 1.08 | 1.22 | 0.98 |
| 18/11/2025 | 1.15 | +3.6 % | 0 | 1.14 | 1.26 | 1.03 |
| 19/11/2025 | 1.48 | +32.14 % | 0 | 1.12 | 1.65 | 1.03 |
| 20/11/2025 | 1.48 | -1.33 % | 0 | 1.52 | 1.63 | 1.40 |
| 21/11/2025 | 1.47 | -2. % | 0 | 1.54 | 1.67 | 1.37 |