| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.77 | -0.56 % | 0 | 1.78 | 1.79 | 1.77 |
| 10/02/2026 | 1.72 | -2.27 % | 0 | 1.75 | 1.93 | 1.55 |
| 11/02/2026 | 1.78 | +2.89 % | 0 | 1.76 | 1.82 | 1.72 |
| 12/02/2026 | 1.81 | +1.12 % | 0 | 1.76 | 1.98 | 1.59 |
| 13/02/2026 | 1.78 | -2.2 % | 0 | 1.83 | 2.01 | 1.65 |