| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.36 | +1.07 % | 0 | 2.36 | 2.36 | 2.33 |
| 18/11/2025 | 2.28 | -1.72 % | 0 | 2.29 | 2.31 | 2.28 |
| 19/11/2025 | 1.94 | -15.87 % | 0 | 2.30 | 2.30 | 1.75 |
| 20/11/2025 | 1.93 | +1.32 % | 0 | 1.90 | 2.01 | 1.80 |
| 21/11/2025 | 1.92 | +0.79 % | 0 | 1.87 | 2.02 | 1.76 |