| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.43 | +0.7 % | 0 | 1.42 | 1.43 | 1.41 |
| 10/02/2026 | 1.48 | +2.78 % | 0 | 1.45 | 1.67 | 1.27 |
| 11/02/2026 | 1.42 | -3.4 % | 0 | 1.44 | 1.48 | 1.39 |
| 12/02/2026 | 1.39 | -1.42 % | 0 | 1.45 | 1.45 | 1.23 |
| 13/02/2026 | 1.42 | +2.9 % | 0 | 1.38 | 1.57 | 1.28 |