| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.91 | -1.63 % | 0 | 0.90 | 1.03 | 0.81 |
| 18/11/2025 | 0.96 | +3.23 % | 0 | 0.95 | 1.06 | 0.85 |
| 19/11/2025 | 1.29 | +36.7 % | 0 | 0.93 | 1.47 | 0.85 |
| 20/11/2025 | 1.28 | -1.54 % | 0 | 1.33 | 1.43 | 1.21 |
| 21/11/2025 | 1.28 | -1.54 % | 0 | 1.35 | 1.46 | 1.18 |