| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.33 | +0.76 % | 0 | 1.33 | 1.38 | 1.29 |
| 27/03/2026 | 1.35 | -0.74 % | 0 | 1.35 | 1.39 | 1.32 |
| 30/03/2026 | 1.29 | -4.44 % | 0 | 1.33 | 1.37 | 1.25 |
| 31/03/2026 | 1.26 | -2.71 % | 0 | 1.28 | 1.32 | 1.22 |
| 01/04/2026 | 1.22 | -3.17 % | 0 | 1.21 | 1.28 | 1.19 |