| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.07 | -2.73 % | 0 | 1.10 | 1.14 | 1.03 |
| 12/05/2026 | 1.09 | +2.83 % | 0 | 1.09 | 1.14 | 1.05 |
| 13/05/2026 | 1.09 | -0.91 % | 0 | 1.09 | 1.14 | 1.05 |
| 14/05/2026 | 1.05 | -4.13 % | 0 | 1.08 | 1.11 | 1.03 |
| 15/05/2026 | 1.02 | -2.86 % | 0 | 1.05 | 1.09 | 0.96 |