| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.47 | -1.34 % | 0 | 1.49 | 1.54 | 1.43 |
| 12/05/2026 | 1.49 | +2.76 % | 0 | 1.49 | 1.52 | 1.46 |
| 13/05/2026 | 1.49 | +0. % | 0 | 1.48 | 1.52 | 1.46 |
| 14/05/2026 | 1.44 | -3.36 % | 0 | 1.48 | 1.50 | 1.41 |
| 15/05/2026 | 1.41 | -2.08 % | 0 | 1.44 | 1.47 | 1.36 |