| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.80 | -1.1 % | 0 | 1.81 | 2.05 | 1.58 |
| 10/02/2026 | 1.76 | -1.68 % | 0 | 1.79 | 1.99 | 1.55 |
| 11/02/2026 | 1.82 | +3.13 % | 0 | 1.79 | 2.02 | 1.57 |
| 12/02/2026 | 1.84 | +1.1 % | 0 | 1.79 | 2.04 | 1.59 |
| 13/02/2026 | 1.81 | -2.69 % | 0 | 1.85 | 2.08 | 1.61 |