| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.98 | -1.01 % | 0 | 0.99 | 1.02 | 0.93 |
| 29/06/2026 | 1.03 | +4.04 % | 0 | 1.01 | 1.08 | 1.00 |
| 30/06/2026 | 0.97 | -3.96 % | 0 | 1.03 | 1.05 | 0.94 |
| 01/07/2026 | 1.03 | +6.19 % | 0 | 0.98 | 1.05 | 0.98 |
| 02/07/2026 | 1.08 | +5.88 % | 0 | 1.03 | 1.11 | 0.99 |