Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 46.67 | -1.52 % | 0 | 47.41 | 47.44 | 46.62 |
28/05/2024 | 46.59 | +0.04 % | 0 | 46.65 | 46.81 | 46.14 |
29/05/2024 | 47.01 | +0.99 % | 0 | 46.87 | 47.13 | 46.79 |
30/05/2024 | 46.42 | -1.23 % | 0 | 47.25 | 47.30 | 46.28 |
31/05/2024 | 46.56 | +0.47 % | 0 | 46.66 | 46.93 | 46.35 |