Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.81 | -0.86 % | 0 | 28.01 | 28.04 | 27.69 |
15/05/2024 | 28.14 | +1.11 % | 0 | 27.88 | 28.29 | 27.86 |
16/05/2024 | 28.13 | +0. % | 0 | 28.12 | 28.47 | 27.90 |
17/05/2024 | 28.22 | +0.28 % | 0 | 28.20 | 28.37 | 28.12 |
20/05/2024 | 28.23 | +0.11 % | 0 | 28.28 | 28.31 | 28.22 |