Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.09 | -0.77 % | 0 | 18.12 | 18.17 | 17.86 |
14/05/2024 | 17.85 | -1.33 % | 0 | 18.06 | 18.08 | 17.74 |
15/05/2024 | 18.19 | +1.73 % | 0 | 17.92 | 18.34 | 17.90 |
16/05/2024 | 18.17 | +0. % | 0 | 18.16 | 18.51 | 17.94 |
17/05/2024 | 18.26 | +0.44 % | 0 | 18.25 | 18.42 | 18.16 |