Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.06 | -0.65 % | 0 | 23.10 | 23.14 | 22.84 |
14/05/2024 | 22.83 | -1.04 % | 0 | 23.04 | 23.06 | 22.72 |
15/05/2024 | 23.17 | +1.4 % | 0 | 22.90 | 23.31 | 22.88 |
16/05/2024 | 23.15 | +0. % | 0 | 23.14 | 23.49 | 22.92 |
17/05/2024 | 23.24 | +0.35 % | 0 | 23.22 | 23.39 | 23.14 |