Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.02 | -0.42 % | 0 | 33.05 | 33.10 | 32.79 |
14/05/2024 | 32.79 | -0.73 % | 0 | 32.99 | 33.01 | 32.67 |
15/05/2024 | 33.12 | +0.94 % | 0 | 32.86 | 33.27 | 32.84 |
16/05/2024 | 33.11 | +0. % | 0 | 33.10 | 33.45 | 32.88 |
17/05/2024 | 33.20 | +0.24 % | 0 | 33.18 | 33.35 | 33.10 |