Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.95 | -0.29 % | 0 | 47.99 | 48.03 | 47.72 |
14/05/2024 | 47.72 | -0.5 % | 0 | 47.92 | 47.95 | 47.60 |
15/05/2024 | 48.06 | +0.65 % | 0 | 47.79 | 48.20 | 47.77 |
16/05/2024 | 48.05 | +0. % | 0 | 48.03 | 48.39 | 47.82 |
17/05/2024 | 48.13 | +0.15 % | 0 | 48.12 | 48.29 | 48.04 |