Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 42.72 | -1.77 % | 0 | 43.48 | 43.51 | 42.67 |
28/05/2024 | 42.65 | -0.09 % | 0 | 42.70 | 42.86 | 42.19 |
29/05/2024 | 43.07 | +0.96 % | 0 | 42.93 | 43.18 | 42.85 |
30/05/2024 | 42.48 | -1.44 % | 0 | 43.31 | 43.36 | 42.33 |
31/05/2024 | 42.62 | +0.4 % | 0 | 42.71 | 42.99 | 42.41 |