Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.37 | -1.08 % | 0 | 17.57 | 17.60 | 17.26 |
15/05/2024 | 17.70 | +2.02 % | 0 | 17.44 | 17.85 | 17.41 |
16/05/2024 | 17.68 | +0.23 % | 0 | 17.68 | 17.98 | 17.48 |
17/05/2024 | 17.76 | +0.62 % | 0 | 17.75 | 17.92 | 17.67 |
20/05/2024 | 17.84 | +0.73 % | 0 | 17.82 | 17.85 | 17.79 |