Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 22.97 | -0.26 % | 0 | 23.26 | 23.29 | 22.94 |
27/05/2024 | 22.20 | -3.14 % | 0 | 22.94 | 22.97 | 22.15 |
28/05/2024 | 22.12 | +0.09 % | 0 | 22.18 | 22.33 | 21.67 |
29/05/2024 | 22.53 | +2.04 % | 0 | 22.40 | 22.65 | 22.32 |
30/05/2024 | 21.95 | -2.79 % | 0 | 22.78 | 22.83 | 21.81 |