Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.09 | -2.59 % | 0 | 27.83 | 27.86 | 27.04 |
28/05/2024 | 27.01 | +0.07 % | 0 | 27.07 | 27.23 | 26.56 |
29/05/2024 | 27.42 | +1.67 % | 0 | 27.29 | 27.54 | 27.21 |
30/05/2024 | 26.84 | -2.22 % | 0 | 27.67 | 27.72 | 26.70 |
31/05/2024 | 26.98 | +0.82 % | 0 | 27.07 | 27.34 | 26.77 |