Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.88 | -1.91 % | 0 | 37.62 | 37.65 | 36.82 |
28/05/2024 | 36.80 | +0.05 % | 0 | 36.85 | 37.01 | 36.35 |
29/05/2024 | 37.21 | +1.22 % | 0 | 37.08 | 37.33 | 37.00 |
30/05/2024 | 36.63 | -1.59 % | 0 | 37.46 | 37.51 | 36.48 |
31/05/2024 | 36.77 | +0.6 % | 0 | 36.87 | 37.13 | 36.56 |