Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.02 | -0.62 % | 0 | 32.23 | 32.25 | 31.91 |
15/05/2024 | 32.36 | +1.13 % | 0 | 32.09 | 32.51 | 32.07 |
16/05/2024 | 32.34 | +0.12 % | 0 | 32.34 | 32.63 | 32.15 |
17/05/2024 | 32.42 | +0.34 % | 0 | 32.41 | 32.58 | 32.33 |
20/05/2024 | 32.43 | +0.19 % | 0 | 32.48 | 32.52 | 32.43 |