Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.715 | -7.72 % | 0 | 8.385 | 8.420 | 7.650 |
28/05/2024 | 7.650 | +0.26 % | 0 | 7.690 | 7.905 | 7.250 |
29/05/2024 | 7.990 | +5.13 % | 0 | 7.895 | 8.205 | 7.820 |
30/05/2024 | 7.485 | -7.48 % | 0 | 8.235 | 8.295 | 7.350 |
31/05/2024 | 7.605 | +2.63 % | 0 | 7.690 | 8.010 | 7.425 |