Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.495 | +1.02 % | 0 | 0.495 | 0.535 | 0.485 |
14/05/2024 | 0.545 | +2.83 % | 0 | 0.505 | 0.555 | 0.505 |
15/05/2024 | 0.485 | -10.19 % | 0 | 0.525 | 0.525 | 0.465 |
16/05/2024 | 0.485 | -3. % | 0 | 0.485 | 0.495 | 0.445 |
17/05/2024 | 0.465 | -16.96 % | 0 | 0.465 | 0.475 | 0.445 |