Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.310 | -5.28 % | 0 | 11.980 | 12.205 | 11.045 |
28/05/2024 | 11.240 | +0.18 % | 0 | 11.290 | 11.710 | 10.745 |
29/05/2024 | 11.590 | +3.48 % | 0 | 11.490 | 12.025 | 11.250 |
30/05/2024 | 11.080 | -4.4 % | 0 | 11.830 | 11.915 | 10.905 |
31/05/2024 | 11.200 | +1.73 % | 0 | 11.280 | 11.830 | 10.885 |