Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.780 | -2.86 % | 0 | 26.530 | 26.560 | 25.720 |
28/05/2024 | 25.700 | -0.12 % | 0 | 25.750 | 25.910 | 25.240 |
29/05/2024 | 26.120 | +1.59 % | 0 | 25.980 | 26.230 | 25.900 |
30/05/2024 | 25.530 | -2.33 % | 0 | 26.360 | 26.410 | 25.380 |
31/05/2024 | 25.660 | +0.67 % | 0 | 25.760 | 26.030 | 25.450 |