Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.165 | -4.6 % | 0 | 13.850 | 14.085 | 12.870 |
28/05/2024 | 13.095 | +0.27 % | 0 | 13.135 | 13.590 | 12.560 |
29/05/2024 | 13.500 | +3.53 % | 0 | 13.345 | 13.885 | 13.090 |
30/05/2024 | 12.925 | -3.83 % | 0 | 13.690 | 13.775 | 12.725 |
31/05/2024 | 13.055 | +1.67 % | 0 | 13.135 | 13.710 | 12.710 |