Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.870 | -1.52 % | 0 | 15.070 | 15.090 | 14.750 |
15/05/2024 | 15.200 | +2.08 % | 0 | 14.940 | 15.350 | 14.910 |
16/05/2024 | 15.190 | +0. % | 0 | 15.180 | 15.525 | 14.950 |
17/05/2024 | 15.270 | +0.53 % | 0 | 15.260 | 15.430 | 15.170 |
20/05/2024 | 15.160 | -0.59 % | 0 | 15.330 | 15.360 | 15.090 |