Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.140 | -2.38 % | 0 | 6.180 | 6.225 | 5.915 |
14/05/2024 | 5.915 | -3.66 % | 0 | 6.120 | 6.140 | 5.795 |
15/05/2024 | 6.245 | +5.31 % | 0 | 5.980 | 6.385 | 5.955 |
16/05/2024 | 6.225 | +0.08 % | 0 | 6.215 | 6.470 | 6.160 |
17/05/2024 | 6.310 | +1.45 % | 0 | 6.300 | 6.460 | 6.215 |