Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.670 | -1.63 % | 0 | 9.830 | 9.965 | 9.500 |
15/05/2024 | 9.955 | +3.48 % | 0 | 9.690 | 10.285 | 9.670 |
16/05/2024 | 9.930 | +0.2 % | 0 | 9.925 | 10.370 | 9.690 |
17/05/2024 | 10.010 | +1.01 % | 0 | 10.000 | 10.315 | 9.790 |
20/05/2024 | 9.850 | -1.1 % | 0 | 10.055 | 10.280 | 9.660 |